HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,800 Value ($000) $1,393 Avg Close $380.72 Range $339.00 - $415.82
Q2 2024
Shares 8,000 Value ($000) $2,754 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 1,487 Value ($000) $515 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 4,400 Value ($000) $1,390 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 2,300 Value ($000) $631 Avg Close $269.01 Range $242.03 - $289.51
Q4 2020
Shares 3,000 Value ($000) $797 Avg Close $242.47 Range $229.06 - $257.69
Q4 2019
Shares 2,060 Value ($000) $450 Avg Close $194.99 Range $182.16 - $205.67
Q3 2018
Shares 2,739 Value ($000) $567 Avg Close $167.96 Range $159.12 - $180.31
Q2 2017
Shares 5,101 Value ($000) $782 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,700 Value ($000) $250 Avg Close $114.37 Range $107.08 - $121.58
Q1 2016
Shares 2,165 Value ($000) $289 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,206 Value ($000) $424 Avg Close $99.98 Range $90.00 - $106.29