HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,146 Value ($000) $1,083 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,948 Value ($000) $1,194 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,885 Value ($000) $1,058 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,925 Value ($000) $1,072 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,906 Value ($000) $1,130 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,431 Value ($000) $2,606 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,644 Value ($000) $2,287 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,645 Value ($000) $2,549 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,635 Value ($000) $2,299 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,703 Value ($000) $2,026 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,589 Value ($000) $2,047 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,680 Value ($000) $1,971 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,747 Value ($000) $2,131 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,075 Value ($000) $1,952 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,977 Value ($000) $1,914 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,015 Value ($000) $2,100 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,566 Value ($000) $1,895 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,515 Value ($000) $1,482 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,219 Value ($000) $1,345 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,968 Value ($000) $1,211 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,865 Value ($000) $1,027 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,887 Value ($000) $1,079 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,879 Value ($000) $972 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,877 Value ($000) $724 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,146	$1,083	$364.59	$329.24 - $402.53
Q3 2025	2,948	$1,194	$389.16	$348.22 - $424.01
Q2 2025	2,885	$1,058	$355.91	$320.39 - $382.68
Q1 2025	2,925	$1,072	$380.72	$339.00 - $415.82
Q4 2024	2,906	$1,130	$397.26	$370.48 - $426.44
Q3 2024	6,431	$2,606	$352.64	$319.93 - $393.38
Q2 2024	6,644	$2,287	$327.56	$310.19 - $367.07
Q1 2024	6,645	$2,549	$348.54	$320.55 - $380.22
Q4 2023	6,635	$2,299	$293.72	$259.45 - $338.01
Q3 2023	6,703	$2,026	$302.97	$282.83 - $317.88
Q2 2023	6,589	$2,047	$276.41	$258.60 - $296.53
Q1 2023	6,680	$1,971	$284.64	$261.25 - $316.39
Q4 2022	6,747	$2,131	$281.19	$246.71 - $321.75
Q3 2022	7,075	$1,952	$270.67	$244.63 - $304.68
Q2 2022	6,977	$1,914	$269.01	$242.03 - $289.51
Q1 2022	7,015	$2,100	$313.99	$270.51 - $377.65
Q4 2021	4,566	$1,895	$343.18	$291.78 - $380.16
Q3 2021	4,515	$1,482	$294.54	$281.92 - $309.40
Q2 2021	4,219	$1,345	$283.84	$267.23 - $307.97
Q1 2021	3,968	$1,211	$244.44	$218.31 - $274.41
Q4 2020	3,865	$1,027	$242.47	$229.06 - $257.69
Q3 2020	3,887	$1,079	$237.65	$215.67 - $256.60
Q2 2020	3,879	$972	$199.72	$151.50 - $227.11
Q1 2020	3,877	$724	$190.13	$122.45 - $213.95