HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,630 Value ($000) $8,131 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 25,205 Value ($000) $10,213 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 30,446 Value ($000) $11,163 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 33,764 Value ($000) $12,374 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 33,764 Value ($000) $13,134 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 40,974 Value ($000) $2,897 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 40,974 Value ($000) $14,105 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,630	$8,131	$364.59	$329.24 - $402.53
Q3 2025	25,205	$10,213	$389.16	$348.22 - $424.01
Q2 2025	30,446	$11,163	$355.91	$320.39 - $382.68
Q1 2025	33,764	$12,374	$380.72	$339.00 - $415.82
Q4 2024	33,764	$13,134	$397.26	$370.48 - $426.44
Q3 2024	40,974	$2,897	$352.64	$319.93 - $393.38
Q2 2024	40,974	$14,105	$327.56	$310.19 - $367.07