HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 745 Value ($000) $302 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,333 Value ($000) $489 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 29,890 Value ($000) $10,954 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 27,036 Value ($000) $10,517 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 24,548 Value ($000) $9,947 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 25,261 Value ($000) $8,696 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,329 Value ($000) $8,949 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 32,796 Value ($000) $11,365 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 34,087 Value ($000) $10,300 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 35,624 Value ($000) $11,066 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 37,083 Value ($000) $10,944 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 42,958 Value ($000) $13,569 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 40,988 Value ($000) $11,310 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 41,162 Value ($000) $11,290 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 44,481 Value ($000) $13,314 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 30,682 Value ($000) $12,733 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 37,142 Value ($000) $12,192 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 38,653 Value ($000) $12,326 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 36,865 Value ($000) $11,253 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 30,405 Value ($000) $8,076 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 25,433 Value ($000) $7,063 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 20,191 Value ($000) $5,058 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 19,491 Value ($000) $3,639 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,748 Value ($000) $3,876 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 18,991 Value ($000) $4,406 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 18,707 Value ($000) $3,890 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,672 Value ($000) $2,177 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,672 Value ($000) $2,177 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 11,966 Value ($000) $2,216 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,857 Value ($000) $2,313 Avg Close $155.00 Range $141.12 - $167.88