HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,545 Value ($000) $8,446 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 23,667 Value ($000) $9,590 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 23,417 Value ($000) $8,586 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 23,486 Value ($000) $8,607 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 22,928 Value ($000) $8,919 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 23,537 Value ($000) $8,102 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,400 Value ($000) $8,976 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,631 Value ($000) $8,189 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,710 Value ($000) $7,164 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,004 Value ($000) $7,146 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 23,079 Value ($000) $6,811 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 22,674 Value ($000) $7,162 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 22,704 Value ($000) $6,265 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,077 Value ($000) $6,055 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 21,362 Value ($000) $6,394 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 21,198 Value ($000) $8,797 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 22,446 Value ($000) $5,962 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 22,184 Value ($000) $0 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 21,475 Value ($000) $6,555 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 22,446 Value ($000) $5,962 Avg Close $242.47 Range $229.06 - $257.69
Q2 2019
Shares 17,988 Value ($000) $3,741 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,221 Value ($000) $3,305 Avg Close $154.70 Range $141.63 - $163.03
Q2 2018
Shares 14,124 Value ($000) $2,756 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,946 Value ($000) $2,486 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,408 Value ($000) $2,541 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 12,201 Value ($000) $1,996 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 9,093 Value ($000) $1,395 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 7,138 Value ($000) $919 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,203 Value ($000) $966 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,138 Value ($000) $918 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,167 Value ($000) $915 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,217 Value ($000) $963 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 6,126 Value ($000) $810 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 6,294 Value ($000) $727 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 6,294 Value ($000) $699 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 6,114 Value ($000) $695 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,989 Value ($000) $629 Avg Close $74.81 Range $66.39 - $81.90