HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $6,297 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 17,720 Value ($000) $7,180 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,459 Value ($000) $6,401 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,699 Value ($000) $6,120 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,489 Value ($000) $6,414 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,976 Value ($000) $6,879 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,975 Value ($000) $5,844 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,536 Value ($000) $6,343 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,475 Value ($000) $5,710 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,493 Value ($000) $4,984 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,151 Value ($000) $5,017 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 15,412 Value ($000) $4,548 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,927 Value ($000) $4,715 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 14,620 Value ($000) $4,034 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 13,913 Value ($000) $3,816 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,234 Value ($000) $3,961 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,418 Value ($000) $5,569 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,772 Value ($000) $4,521 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,466 Value ($000) $4,289 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,447 Value ($000) $4,105 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,645 Value ($000) $3,890 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,855 Value ($000) $4,125 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,740 Value ($000) $3,693 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,990 Value ($000) $2,612 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,244 Value ($000) $3,111 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 13,813 Value ($000) $3,205 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,548 Value ($000) $2,818 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,222 Value ($000) $2,537 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,013 Value ($000) $2,236 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,975 Value ($000) $2,481 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,241 Value ($000) $2,583 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,774 Value ($000) $2,277 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,454 Value ($000) $2,360 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,929 Value ($000) $1,951 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 11,395 Value ($000) $1,748 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 10,755 Value ($000) $1,579 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,909 Value ($000) $1,329 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,638 Value ($000) $1,112 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,974 Value ($000) $1,018 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,565 Value ($000) $1,009 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,701 Value ($000) $886 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,112 Value ($000) $706 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,889 Value ($000) $654 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,040 Value ($000) $567 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$6,297	$364.59	$329.24 - $402.53
Q3 2025	17,720	$7,180	$389.16	$348.22 - $424.01
Q2 2025	17,459	$6,401	$355.91	$320.39 - $382.68
Q1 2025	16,699	$6,120	$380.72	$339.00 - $415.82
Q4 2024	16,489	$6,414	$397.26	$370.48 - $426.44
Q3 2024	16,976	$6,879	$352.64	$319.93 - $393.38
Q2 2024	16,975	$5,844	$327.56	$310.19 - $367.07
Q1 2024	16,536	$6,343	$348.54	$320.55 - $380.22
Q4 2023	16,475	$5,710	$293.72	$259.45 - $338.01
Q3 2023	16,493	$4,984	$302.97	$282.83 - $317.88
Q2 2023	16,151	$5,017	$276.41	$258.60 - $296.53
Q1 2023	15,412	$4,548	$284.64	$261.25 - $316.39
Q4 2022	14,927	$4,715	$281.19	$246.71 - $321.75
Q3 2022	14,620	$4,034	$270.67	$244.63 - $304.68
Q2 2022	13,913	$3,816	$269.01	$242.03 - $289.51
Q1 2022	13,234	$3,961	$313.99	$270.51 - $377.65
Q4 2021	13,418	$5,569	$343.18	$291.78 - $380.16
Q3 2021	13,772	$4,521	$294.54	$281.92 - $309.40
Q2 2021	13,466	$4,289	$283.84	$267.23 - $307.97
Q1 2021	13,447	$4,105	$244.44	$218.31 - $274.41
Q4 2020	14,645	$3,890	$242.47	$229.06 - $257.69
Q3 2020	14,855	$4,125	$237.65	$215.67 - $256.60
Q2 2020	14,740	$3,693	$199.72	$151.50 - $227.11
Q1 2020	13,990	$2,612	$190.13	$122.45 - $213.95
Q4 2019	14,244	$3,111	$194.99	$182.16 - $205.67
Q3 2019	13,813	$3,205	$187.08	$170.03 - $202.39
Q2 2019	13,548	$2,818	$169.54	$158.01 - $181.08
Q1 2019	13,222	$2,537	$154.70	$141.63 - $163.03
Q4 2018	13,013	$2,236	$150.39	$133.11 - $175.59
Q3 2018	11,975	$2,481	$167.96	$159.12 - $180.31
Q2 2018	13,241	$2,583	$155.00	$141.12 - $167.88
Q1 2018	12,774	$2,277	$154.72	$142.07 - $170.94
Q4 2017	12,454	$2,360	$141.67	$131.51 - $157.67
Q3 2017	11,929	$1,951	$125.16	$117.48 - $134.04
Q2 2017	11,395	$1,748	$124.48	$118.03 - $130.25
Q1 2017	10,755	$1,579	$114.37	$107.08 - $121.58
Q4 2016	9,909	$1,329	$103.40	$95.43 - $110.52
Q3 2016	8,638	$1,112	$106.34	$100.35 - $110.71
Q2 2016	7,974	$1,018	$104.97	$98.46 - $109.21
Q1 2016	7,565	$1,009	$98.37	$86.39 - $106.41
Q4 2015	6,701	$886	$99.98	$90.00 - $106.29
Q3 2015	6,112	$706	$90.45	$71.95 - $96.64
Q2 2015	5,889	$654	$87.09	$82.79 - $90.45
Q1 2015	5,040	$567	$85.33	$77.44 - $91.62