HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,997 Value ($000) $4,130 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,656 Value ($000) $5,128 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,600 Value ($000) $4,620 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,446 Value ($000) $4,928 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,979 Value ($000) $4,660 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,675 Value ($000) $4,327 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,413 Value ($000) $3,929 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,408 Value ($000) $4,376 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,146 Value ($000) $2,823 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,900 Value ($000) $2,387 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,408 Value ($000) $2,612 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,664 Value ($000) $2,557 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,650 Value ($000) $2,732 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,507 Value ($000) $2,347,659 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,411 Value ($000) $2,306,949 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,737 Value ($000) $2,615,255 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,892 Value ($000) $3,690,285 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,453 Value ($000) $3,098,297 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,617 Value ($000) $3,081,074 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,319 Value ($000) $3,151,266 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,300 Value ($000) $2,735,947 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,145 Value ($000) $2,817,463 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,423 Value ($000) $2,360,651 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,932 Value ($000) $1,667,848 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 10,366 Value ($000) $2,405,314 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 10,339 Value ($000) $2,150,238 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,642 Value ($000) $1,850,266 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,190 Value ($000) $1,750,991 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,783 Value ($000) $1,819,499 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,909 Value ($000) $1,738,136 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,885 Value ($000) $1,762 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 10,444 Value ($000) $1,979 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 10,295 Value ($000) $1,684 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 10,291 Value ($000) $1,579 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 11,118 Value ($000) $1,632 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 11,278 Value ($000) $1,512 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 10,995 Value ($000) $1,415 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 12,039 Value ($000) $1,537 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 12,641 Value ($000) $1,687 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 11,065 Value ($000) $1,463 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 10,665 Value ($000) $1,232 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 9,894 Value ($000) $1,100 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 9,734 Value ($000) $1,106 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 9,404 Value ($000) $987 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 9,541 Value ($000) $875 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 9,356 Value ($000) $757 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 9,028 Value ($000) $714 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 8,738 Value ($000) $719 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 7,364 Value ($000) $559 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 8,683 Value ($000) $673 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 6,199 Value ($000) $433 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 6,327 Value ($000) $391 Avg Close — Range —
Q3 2012
Shares 7,466 Value ($000) $451 Avg Close — Range —
Q2 2012
Shares 7,000 Value ($000) $371 Avg Close — Range —
Q1 2012
Shares 5,987 Value ($000) $301 Avg Close — Range —
Q4 2011
Shares 5,069 Value ($000) $213 Avg Close — Range —
Q2 2011
Shares 6,190 Value ($000) $224 Avg Close — Range —
Q4 2008
Shares 9,355 Value ($000) $215 Avg Close — Range —