HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,098 Value ($000) $10,701 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 45,616 Value ($000) $18,483 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 48,404 Value ($000) $17,747 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 28,804 Value ($000) $10,556 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 29,092 Value ($000) $11,317 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 28,458 Value ($000) $11,531 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 29,477 Value ($000) $10,147 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 27,066 Value ($000) $10,383 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 26,681 Value ($000) $9,246 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 28,904 Value ($000) $8,734 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 27,315 Value ($000) $8,485 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 27,341 Value ($000) $8,069 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,215 Value ($000) $9,022 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 27,408 Value ($000) $7,980 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 23,520 Value ($000) $7,284 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 19,346 Value ($000) $5,791 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,709 Value ($000) $7,764 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 19,201 Value ($000) $6,303 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,539 Value ($000) $5,274 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,336 Value ($000) $4,987 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 14,654 Value ($000) $3,943 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,494 Value ($000) $4,303 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,512 Value ($000) $3,886 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,717 Value ($000) $2,748 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,729 Value ($000) $2,998 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,798 Value ($000) $2,273 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,535 Value ($000) $1,981 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,626 Value ($000) $1,462 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,721 Value ($000) $1,670 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,932 Value ($000) $1,747 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,359 Value ($000) $1,436 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,543 Value ($000) $810 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,840 Value ($000) $736 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,624 Value ($000) $600 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,869 Value ($000) $283 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,735 Value ($000) $254 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 5,710 Value ($000) $729 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,472 Value ($000) $730 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,915 Value ($000) $253 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,382 Value ($000) $275 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,819 Value ($000) $536 Avg Close $87.09 Range $82.79 - $90.45