HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,005 Value ($000) $161,040 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 216,678 Value ($000) $87,796 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 216,712 Value ($000) $79,455 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 208,773 Value ($000) $76,513 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 198,725 Value ($000) $77,302 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 183,602 Value ($000) $74,395 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 169,668 Value ($000) $58,406 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 151,467 Value ($000) $58,102 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 152,961 Value ($000) $53,276 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 144,841 Value ($000) $43,765 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 151,590 Value ($000) $47,090 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 227,446 Value ($000) $67,004 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 217,070 Value ($000) $20,390 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 205,840 Value ($000) $56,800 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 207,016 Value ($000) $56,778 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 195,109 Value ($000) $58,401 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 191,867 Value ($000) $79,626 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 159,249 Value ($000) $52,275 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 154,713 Value ($000) $49,337 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 149,775 Value ($000) $45,719 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 148,641 Value ($000) $39,482 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 129,583 Value ($000) $43,206 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 152,446 Value ($000) $38,189 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 140,079 Value ($000) $26,154 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 138,064 Value ($000) $30,150 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 125,661 Value ($000) $29,232 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 107,090 Value ($000) $22,271 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 104,322 Value ($000) $20,018 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 92,330 Value ($000) $15,864 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 77,560 Value ($000) $16,067 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 66,007 Value ($000) $12,807 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 18,905 Value ($000) $3,269 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 15,120 Value ($000) $2,904 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 13,703 Value ($000) $2,271 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 10,524 Value ($000) $1,591,061 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,645 Value ($000) $1,266 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,553 Value ($000) $1,024 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,935 Value ($000) $376 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,281 Value ($000) $549 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,005	$161,040	$364.59	$329.24 - $402.53
Q3 2025	216,678	$87,796	$389.16	$348.22 - $424.01
Q2 2025	216,712	$79,455	$355.91	$320.39 - $382.68
Q1 2025	208,773	$76,513	$380.72	$339.00 - $415.82
Q4 2024	198,725	$77,302	$397.26	$370.48 - $426.44
Q3 2024	183,602	$74,395	$352.64	$319.93 - $393.38
Q2 2024	169,668	$58,406	$327.56	$310.19 - $367.07
Q1 2024	151,467	$58,102	$348.54	$320.55 - $380.22
Q4 2023	152,961	$53,276	$293.72	$259.45 - $338.01
Q3 2023	144,841	$43,765	$302.97	$282.83 - $317.88
Q2 2023	151,590	$47,090	$276.41	$258.60 - $296.53
Q1 2023	227,446	$67,004	$284.64	$261.25 - $316.39
Q4 2022	217,070	$20,390	$281.19	$246.71 - $321.75
Q3 2022	205,840	$56,800	$270.67	$244.63 - $304.68
Q2 2022	207,016	$56,778	$269.01	$242.03 - $289.51
Q1 2022	195,109	$58,401	$313.99	$270.51 - $377.65
Q4 2021	191,867	$79,626	$343.18	$291.78 - $380.16
Q3 2021	159,249	$52,275	$294.54	$281.92 - $309.40
Q2 2021	154,713	$49,337	$283.84	$267.23 - $307.97
Q1 2021	149,775	$45,719	$244.44	$218.31 - $274.41
Q4 2020	148,641	$39,482	$242.47	$229.06 - $257.69
Q3 2020	129,583	$43,206	$237.65	$215.67 - $256.60
Q2 2020	152,446	$38,189	$199.72	$151.50 - $227.11
Q1 2020	140,079	$26,154	$190.13	$122.45 - $213.95
Q4 2019	138,064	$30,150	$194.99	$182.16 - $205.67
Q3 2019	125,661	$29,232	$187.08	$170.03 - $202.39
Q2 2019	107,090	$22,271	$169.54	$158.01 - $181.08
Q1 2019	104,322	$20,018	$154.70	$141.63 - $163.03
Q4 2018	92,330	$15,864	$150.39	$133.11 - $175.59
Q3 2018	77,560	$16,067	$167.96	$159.12 - $180.31
Q2 2018	66,007	$12,807	$155.00	$141.12 - $167.88
Q1 2018	18,905	$3,269	$154.72	$142.07 - $170.94
Q4 2017	15,120	$2,904	$141.67	$131.51 - $157.67
Q3 2017	13,703	$2,271	$125.16	$117.48 - $134.04
Q2 2017	10,524	$1,591,061	$124.48	$118.03 - $130.25
Q1 2017	8,645	$1,266	$114.37	$107.08 - $121.58
Q4 2016	7,553	$1,024	$103.40	$95.43 - $110.52
Q3 2016	2,935	$376	$106.34	$100.35 - $110.71
Q2 2016	4,281	$549	$104.97	$98.46 - $109.21