HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,857 Value ($000) $1,338 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 500 Value ($000) $95 Avg Close $141.67 Range $131.51 - $157.67

Q3 2015

Shares 7,140 Value ($000) $825 Avg Close $90.45 Range $71.95 - $96.64

Q1 2015

Shares 10,800 Value ($000) $1,227 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,857	$1,338	$155.00	$141.12 - $167.88
Q4 2017	500	$95	$141.67	$131.51 - $157.67
Q3 2015	7,140	$825	$90.45	$71.95 - $96.64
Q1 2015	10,800	$1,227	$85.33	$77.44 - $91.62