HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 999 Value ($000) $207 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,105 Value ($000) $216 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 1,070 Value ($000) $203 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	999	$207	$167.96	$159.12 - $180.31
Q2 2018	1,105	$216	$155.00	$141.12 - $167.88
Q4 2017	1,070	$203	$141.67	$131.51 - $157.67