HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $88 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 207 Value ($000) $84 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 213 Value ($000) $78 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 218 Value ($000) $80 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 174 Value ($000) $68 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 198 Value ($000) $80 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 225 Value ($000) $77 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 304 Value ($000) $117 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 292 Value ($000) $101 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 2 Value ($000) $1 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2 Value ($000) $1 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2 Value ($000) $1 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,430 Value ($000) $1,423 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,832 Value ($000) $930 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,036 Value ($000) $968 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6 Value ($000) $2 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,753 Value ($000) $1,528 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13 Value ($000) $4 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6 Value ($000) $2 Avg Close $199.72 Range $151.50 - $227.11
Q2 2018
Shares 16,353 Value ($000) $2,915 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 16,395 Value ($000) $2,922 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,511 Value ($000) $2,561 Avg Close $141.67 Range $131.51 - $157.67
Q2 2015
Shares 128,194 Value ($000) $14,246 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 125,559 Value ($000) $14,265 Avg Close $85.33 Range $77.44 - $91.62