HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,176 Value ($000) $3,731 Avg Close $355.91 Range $320.39 - $382.68

Q3 2024

Shares 9,295 Value ($000) $3,767 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,680 Value ($000) $2,988 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,341 Value ($000) $2,816 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,920 Value ($000) $1,358 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,497 Value ($000) $1,359 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,503 Value ($000) $2,952 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,391 Value ($000) $3,362 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 20,732 Value ($000) $6,548 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,249 Value ($000) $5,587 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 19,224 Value ($000) $5,273 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 15,790 Value ($000) $4,726 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,306 Value ($000) $4,578 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,065 Value ($000) $4,034 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,331 Value ($000) $424 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,226 Value ($000) $374 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,108 Value ($000) $305 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 874 Value ($000) $248 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 878 Value ($000) $226 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 2,561 Value ($000) $559 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,533 Value ($000) $588 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,245 Value ($000) $467 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,236 Value ($000) $237 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 1,061 Value ($000) $220 Avg Close $167.96 Range $159.12 - $180.31

Q4 2017

Shares 1,333 Value ($000) $253 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,428 Value ($000) $234 Avg Close $125.16 Range $117.48 - $134.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,176	$3,731	$355.91	$320.39 - $382.68
Q3 2024	9,295	$3,767	$352.64	$319.93 - $393.38
Q2 2024	8,680	$2,988	$327.56	$310.19 - $367.07
Q1 2024	7,341	$2,816	$348.54	$320.55 - $380.22
Q4 2023	3,920	$1,358	$293.72	$259.45 - $338.01
Q3 2023	4,497	$1,359	$302.97	$282.83 - $317.88
Q2 2023	9,503	$2,952	$276.41	$258.60 - $296.53
Q1 2023	11,391	$3,362	$284.64	$261.25 - $316.39
Q4 2022	20,732	$6,548	$281.19	$246.71 - $321.75
Q3 2022	20,249	$5,587	$270.67	$244.63 - $304.68
Q2 2022	19,224	$5,273	$269.01	$242.03 - $289.51
Q1 2022	15,790	$4,726	$313.99	$270.51 - $377.65
Q4 2021	12,306	$4,578	$343.18	$291.78 - $380.16
Q3 2021	11,065	$4,034	$294.54	$281.92 - $309.40
Q2 2021	1,331	$424	$283.84	$267.23 - $307.97
Q1 2021	1,226	$374	$244.44	$218.31 - $274.41
Q4 2020	1,108	$305	$242.47	$229.06 - $257.69
Q3 2020	874	$248	$237.65	$215.67 - $256.60
Q2 2020	878	$226	$199.72	$151.50 - $227.11
Q4 2019	2,561	$559	$194.99	$182.16 - $205.67
Q3 2019	2,533	$588	$187.08	$170.03 - $202.39
Q2 2019	2,245	$467	$169.54	$158.01 - $181.08
Q1 2019	1,236	$237	$154.70	$141.63 - $163.03
Q3 2018	1,061	$220	$167.96	$159.12 - $180.31
Q4 2017	1,333	$253	$141.67	$131.51 - $157.67
Q3 2017	1,428	$234	$125.16	$117.48 - $134.04