HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $4 Avg Close $364.59 Range $329.24 - $402.53
Q3 2021
Shares 6,737 Value ($000) $2,211 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,758 Value ($000) $2,155 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 30 Value ($000) $9 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 30 Value ($000) $8 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 3,466 Value ($000) $868 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 875 Value ($000) $163 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 875 Value ($000) $191 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,225 Value ($000) $284 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,197 Value ($000) $249 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,181 Value ($000) $227 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,187 Value ($000) $204 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,165 Value ($000) $241 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,165 Value ($000) $227 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,065 Value ($000) $190 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,450 Value ($000) $275 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,450 Value ($000) $237 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,350 Value ($000) $207,090 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,350 Value ($000) $198,221 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 950 Value ($000) $128,156 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,092 Value ($000) $397,879 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,057 Value ($000) $390,348 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,237 Value ($000) $298,483 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,222 Value ($000) $293,860 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,222 Value ($000) $256,619 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,607 Value ($000) $178,586 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,337 Value ($000) $151,897 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,337 Value ($000) $140,345 Avg Close $74.81 Range $66.39 - $81.90