HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,464 Value ($000) $1,536 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,820 Value ($000) $1,953 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,788 Value ($000) $1,756 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,791 Value ($000) $1,756 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,885 Value ($000) $1,900 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,868 Value ($000) $1,972 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,823 Value ($000) $1,660 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,852 Value ($000) $1,861 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,511 Value ($000) $1,217 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,639 Value ($000) $1,099 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,762 Value ($000) $1,169 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,823 Value ($000) $1,128 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,812 Value ($000) $1,204 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,859 Value ($000) $1,065 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,696 Value ($000) $1,111 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,628 Value ($000) $2,283 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,362 Value ($000) $4,715 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,689 Value ($000) $3,837 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,168 Value ($000) $4,518 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,171 Value ($000) $4,325 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,243 Value ($000) $3,783 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,144 Value ($000) $3,650 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,251 Value ($000) $3,319 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,565 Value ($000) $2,346 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,054 Value ($000) $2,850 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,933 Value ($000) $3,000 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,265 Value ($000) $2,758 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,101 Value ($000) $2,316 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,155 Value ($000) $2,088 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,859 Value ($000) $2,456 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,949 Value ($000) $2,331 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,857 Value ($000) $2,113 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,795 Value ($000) $2,235 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,282 Value ($000) $1,845 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,496 Value ($000) $1,456 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,543 Value ($000) $1,401 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 10,980 Value ($000) $1,472 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,414 Value ($000) $10,994 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,341 Value ($000) $937 Avg Close $104.97 Range $98.46 - $109.21

Q2 2015

Shares 125 Value ($000) $13 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,464	$1,536	$364.59	$329.24 - $402.53
Q3 2025	4,820	$1,953	$389.16	$348.22 - $424.01
Q2 2025	4,788	$1,756	$355.91	$320.39 - $382.68
Q1 2025	4,791	$1,756	$380.72	$339.00 - $415.82
Q4 2024	4,885	$1,900	$397.26	$370.48 - $426.44
Q3 2024	4,868	$1,972	$352.64	$319.93 - $393.38
Q2 2024	4,823	$1,660	$327.56	$310.19 - $367.07
Q1 2024	4,852	$1,861	$348.54	$320.55 - $380.22
Q4 2023	3,511	$1,217	$293.72	$259.45 - $338.01
Q3 2023	3,639	$1,099	$302.97	$282.83 - $317.88
Q2 2023	3,762	$1,169	$276.41	$258.60 - $296.53
Q1 2023	3,823	$1,128	$284.64	$261.25 - $316.39
Q4 2022	3,812	$1,204	$281.19	$246.71 - $321.75
Q3 2022	3,859	$1,065	$270.67	$244.63 - $304.68
Q2 2022	3,696	$1,111	$269.01	$242.03 - $289.51
Q1 2022	7,628	$2,283	$313.99	$270.51 - $377.65
Q4 2021	11,362	$4,715	$343.18	$291.78 - $380.16
Q3 2021	11,689	$3,837	$294.54	$281.92 - $309.40
Q2 2021	14,168	$4,518	$283.84	$267.23 - $307.97
Q1 2021	14,171	$4,325	$244.44	$218.31 - $274.41
Q4 2020	14,243	$3,783	$242.47	$229.06 - $257.69
Q3 2020	13,144	$3,650	$237.65	$215.67 - $256.60
Q2 2020	13,251	$3,319	$199.72	$151.50 - $227.11
Q1 2020	12,565	$2,346	$190.13	$122.45 - $213.95
Q4 2019	13,054	$2,850	$194.99	$182.16 - $205.67
Q3 2019	12,933	$3,000	$187.08	$170.03 - $202.39
Q2 2019	13,265	$2,758	$169.54	$158.01 - $181.08
Q1 2019	13,101	$2,316	$154.70	$141.63 - $163.03
Q4 2018	12,155	$2,088	$150.39	$133.11 - $175.59
Q3 2018	11,859	$2,456	$167.96	$159.12 - $180.31
Q2 2018	11,949	$2,331	$155.00	$141.12 - $167.88
Q1 2018	11,857	$2,113	$154.72	$142.07 - $170.94
Q4 2017	11,795	$2,235	$141.67	$131.51 - $157.67
Q3 2017	11,282	$1,845	$125.16	$117.48 - $134.04
Q2 2017	9,496	$1,456	$124.48	$118.03 - $130.25
Q1 2017	9,543	$1,401	$114.37	$107.08 - $121.58
Q4 2016	10,980	$1,472	$103.40	$95.43 - $110.52
Q3 2016	1,414	$10,994	$106.34	$100.35 - $110.71
Q2 2016	7,341	$937	$104.97	$98.46 - $109.21
Q2 2015	125	$13	$87.09	$82.79 - $90.45