HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,530 Value ($000) $7,064 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 20,521 Value ($000) $8,315 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 20,192 Value ($000) $7,403 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 20,060 Value ($000) $7,352 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 20,004 Value ($000) $7,781 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 19,548 Value ($000) $7,921 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 19,965 Value ($000) $6,873 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 19,742 Value ($000) $7,573 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 20,052 Value ($000) $6,949 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,891 Value ($000) $6,010 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 20,003 Value ($000) $6,214 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 19,053 Value ($000) $5,623 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,809 Value ($000) $5,625 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 18,259 Value ($000) $5,038 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 18,298 Value ($000) $5,019 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 18,180 Value ($000) $5,442 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,752 Value ($000) $7,782 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,717 Value ($000) $6,144 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 18,657 Value ($000) $5,950 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 19,222 Value ($000) $5,867 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,889 Value ($000) $5,017 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,361 Value ($000) $5,099 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,364 Value ($000) $4,600 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,364 Value ($000) $3,429 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,636 Value ($000) $4,070 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,903 Value ($000) $4,154 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 17,913 Value ($000) $3,725 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,921 Value ($000) $3,439 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 17,676 Value ($000) $3,037 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,821 Value ($000) $3,692 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 17,269 Value ($000) $3,369 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 17,244 Value ($000) $3,074 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 17,344 Value ($000) $3,287 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 17,692 Value ($000) $2,894 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 17,722 Value ($000) $2,719 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 17,334 Value ($000) $2,545 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 17,659 Value ($000) $2,368 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 17,844 Value ($000) $2,296 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 17,524 Value ($000) $2,238 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 18,859 Value ($000) $2,516 Avg Close $98.37 Range $86.39 - $106.41