HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $523 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,433 Value ($000) $581 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,433 Value ($000) $525 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 827 Value ($000) $303 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 818 Value ($000) $318 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 823 Value ($000) $334 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 865 Value ($000) $298 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 822 Value ($000) $315 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 799 Value ($000) $277 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 750 Value ($000) $227 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 763 Value ($000) $237 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 774 Value ($000) $228 Avg Close $284.64 Range $261.25 - $316.39
Q4 2021
Shares 513 Value ($000) $213 Avg Close $343.18 Range $291.78 - $380.16
Q4 2017
Shares 1,089 Value ($000) $206 Avg Close $141.67 Range $131.51 - $157.67
Q4 2014
Shares 4,998 Value ($000) $525 Avg Close $74.81 Range $66.39 - $81.90