HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,849 Value ($000) $3,045 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,193 Value ($000) $3,725 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,200 Value ($000) $3,373 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,144 Value ($000) $3,351 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,370 Value ($000) $4,034 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,181 Value ($000) $884 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,092 Value ($000) $720 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,539 Value ($000) $974 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,958 Value ($000) $1,025 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,812 Value ($000) $850 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,627 Value ($000) $816 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,660 Value ($000) $490 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,424 Value ($000) $450 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,486 Value ($000) $410 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,516 Value ($000) $415 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,456 Value ($000) $435 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,951 Value ($000) $6,205 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,827 Value ($000) $4,539 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,481 Value ($000) $4,299 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,442 Value ($000) $4,103 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,583 Value ($000) $3,608 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,325 Value ($000) $3,700 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 24,254 Value ($000) $6,075 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 24,046 Value ($000) $4,489 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 23,036 Value ($000) $5,030 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,849	$3,045	$364.59	$329.24 - $402.53
Q3 2025	9,193	$3,725	$389.16	$348.22 - $424.01
Q2 2025	9,200	$3,373	$355.91	$320.39 - $382.68
Q1 2025	9,144	$3,351	$380.72	$339.00 - $415.82
Q4 2024	10,370	$4,034	$397.26	$370.48 - $426.44
Q3 2024	2,181	$884	$352.64	$319.93 - $393.38
Q2 2024	2,092	$720	$327.56	$310.19 - $367.07
Q1 2024	2,539	$974	$348.54	$320.55 - $380.22
Q4 2023	2,958	$1,025	$293.72	$259.45 - $338.01
Q3 2023	2,812	$850	$302.97	$282.83 - $317.88
Q2 2023	2,627	$816	$276.41	$258.60 - $296.53
Q1 2023	1,660	$490	$284.64	$261.25 - $316.39
Q4 2022	1,424	$450	$281.19	$246.71 - $321.75
Q3 2022	1,486	$410	$270.67	$244.63 - $304.68
Q2 2022	1,516	$415	$269.01	$242.03 - $289.51
Q1 2022	1,456	$435	$313.99	$270.51 - $377.65
Q4 2021	14,951	$6,205	$343.18	$291.78 - $380.16
Q3 2021	13,827	$4,539	$294.54	$281.92 - $309.40
Q2 2021	13,481	$4,299	$283.84	$267.23 - $307.97
Q1 2021	13,442	$4,103	$244.44	$218.31 - $274.41
Q4 2020	13,583	$3,608	$242.47	$229.06 - $257.69
Q3 2020	13,325	$3,700	$237.65	$215.67 - $256.60
Q2 2020	24,254	$6,075	$199.72	$151.50 - $227.11
Q1 2020	24,046	$4,489	$190.13	$122.45 - $213.95
Q4 2019	23,036	$5,030	$194.99	$182.16 - $205.67