HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,468 Value ($000) $63,820 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 233,478 Value ($000) $94,603 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 479,382 Value ($000) $175,761 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 216,399 Value ($000) $79,308 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 176,725 Value ($000) $68,744 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 202,902 Value ($000) $82,216 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 422,259 Value ($000) $145,358 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 130,673 Value ($000) $50,126 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 107,565 Value ($000) $37,277 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 90,683 Value ($000) $27,401 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 74,798 Value ($000) $23,235 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 80,855 Value ($000) $23,862 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 178,084 Value ($000) $56,250 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 123,372 Value ($000) $34,044 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 242,787 Value ($000) $66,590 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 137,753 Value ($000) $41,234 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 158,741 Value ($000) $65,879 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 35,258 Value ($000) $11,574 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 59,125 Value ($000) $18,855 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 181,648 Value ($000) $55,447 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 369,391 Value ($000) $98,118 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 941,397 Value ($000) $261,436 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 499,433 Value ($000) $125,112 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 342,999 Value ($000) $64,041 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 101,095 Value ($000) $22,077 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 67,287 Value ($000) $15,611 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 77,072 Value ($000) $16,029 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 170,532 Value ($000) $32,724 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 299,145 Value ($000) $51,400 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 276,694 Value ($000) $57,317 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 218,175 Value ($000) $42,566 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 66,196 Value ($000) $11,799 Avg Close $154.72 Range $142.07 - $170.94