HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,790 Value ($000) $114,857 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 334,430 Value ($000) $135,508 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 327,708 Value ($000) $120,151 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 317,113 Value ($000) $116,219 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 320,297 Value ($000) $124,529 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 206,365 Value ($000) $83,593 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 199,387 Value ($000) $68,635 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 184,458 Value ($000) $70,758 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 194,328 Value ($000) $67,406 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 204,375 Value ($000) $61,737 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 164,550 Value ($000) $51,130 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 150,501 Value ($000) $44,419 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 204,434 Value ($000) $64,668 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 188,067 Value ($000) $51,894 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 211,740 Value ($000) $58,145 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 194,127 Value ($000) $58,067 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 207,800 Value ($000) $86,242 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 212,086 Value ($000) $69,594 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 217,065 Value ($000) $62,221 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 222,832 Value ($000) $68,005 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 230,931 Value ($000) $61,320 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 263,093 Value ($000) $73,025 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 254,091 Value ($000) $63,661 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 230,911 Value ($000) $43,127 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 198,366 Value ($000) $43,338 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 284,289 Value ($000) $65,954 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 324,368 Value ($000) $67,438 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 326,941 Value ($000) $62,737 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 296,217 Value ($000) $50,896 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 333,412 Value ($000) $69,069 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 258,068 Value ($000) $50,355 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 252,950 Value ($000) $45,086 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 249,290 Value ($000) $47,253 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 246,153 Value ($000) $40,250 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 237,823 Value ($000) $36,479 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 222,265 Value ($000) $32,637 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 205,224 Value ($000) $27,515 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 176,524 Value ($000) $22,711 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 176,920 Value ($000) $22,589 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 163,982 Value ($000) $21,880 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 161,126 Value ($000) $21,309 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 162,787 Value ($000) $18,800 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 156,258 Value ($000) $17,365 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 163,337 Value ($000) $18,557 Avg Close $85.33 Range $77.44 - $91.62