HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110 Value ($000) $40 Avg Close $355.91 Range $320.39 - $382.68

Q2 2023

Shares 1,265 Value ($000) $393 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,271 Value ($000) $401 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,270 Value ($000) $401 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110	$40	$355.91	$320.39 - $382.68
Q2 2023	1,265	$393	$276.41	$258.60 - $296.53
Q1 2023	1,271	$401	$284.64	$261.25 - $316.39
Q4 2022	1,270	$401	$281.19	$246.71 - $321.75