HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235 Value ($000) $95 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 109 Value ($000) $40 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 150 Value ($000) $55 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 114 Value ($000) $44 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 204 Value ($000) $83 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 179 Value ($000) $61 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 89 Value ($000) $34 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235	$95	$389.16	$348.22 - $424.01
Q2 2025	109	$40	$355.91	$320.39 - $382.68
Q1 2025	150	$55	$380.72	$339.00 - $415.82
Q4 2024	114	$44	$397.26	$370.48 - $426.44
Q3 2024	204	$83	$352.64	$319.93 - $393.38
Q2 2024	179	$61	$327.56	$310.19 - $367.07
Q1 2024	89	$34	$348.54	$320.55 - $380.22