HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,080 Value ($000) $1,404 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,498 Value ($000) $1,417 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,828 Value ($000) $1,403 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,955 Value ($000) $1,449 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,988 Value ($000) $1,551 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,102 Value ($000) $1,662 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,423 Value ($000) $1,179 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,542 Value ($000) $1,359 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,737 Value ($000) $1,295 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,317 Value ($000) $1,002 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,939 Value ($000) $913 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,385 Value ($000) $999 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,912 Value ($000) $1,246 Avg Close $281.19 Range $246.71 - $321.75

Q1 2022

Shares 4,100 Value ($000) $1,232 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,464 Value ($000) $1,638 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,445 Value ($000) $1,850 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,360 Value ($000) $1,469 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,081 Value ($000) $1,358 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,104 Value ($000) $1,144 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,839 Value ($000) $1,060 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,806 Value ($000) $1,354 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,791 Value ($000) $1,124 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,002 Value ($000) $967 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,522 Value ($000) $827 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,507 Value ($000) $731 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,132 Value ($000) $985 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,234 Value ($000) $1,006 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,087 Value ($000) $860 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,807 Value ($000) $938 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,471 Value ($000) $975 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,654 Value ($000) $503 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,242 Value ($000) $367 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,972 Value ($000) $303 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 280 Value ($000) $41,059 Avg Close $114.37 Range $107.08 - $121.58

Q3 2016

Shares 2,462 Value ($000) $315,629 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,079 Value ($000) $318,533 Avg Close $104.97 Range $98.46 - $109.21

Q4 2015

Shares 2,841 Value ($000) $245,189 Avg Close $99.98 Range $90.00 - $106.29

Q2 2015

Shares 859 Value ($000) $95 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,208 Value ($000) $251 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,080	$1,404	$364.59	$329.24 - $402.53
Q3 2025	3,498	$1,417	$389.16	$348.22 - $424.01
Q2 2025	3,828	$1,403	$355.91	$320.39 - $382.68
Q1 2025	3,955	$1,449	$380.72	$339.00 - $415.82
Q4 2024	3,988	$1,551	$397.26	$370.48 - $426.44
Q3 2024	4,102	$1,662	$352.64	$319.93 - $393.38
Q2 2024	3,423	$1,179	$327.56	$310.19 - $367.07
Q1 2024	3,542	$1,359	$348.54	$320.55 - $380.22
Q4 2023	3,737	$1,295	$293.72	$259.45 - $338.01
Q3 2023	3,317	$1,002	$302.97	$282.83 - $317.88
Q2 2023	2,939	$913	$276.41	$258.60 - $296.53
Q1 2023	3,385	$999	$284.64	$261.25 - $316.39
Q4 2022	3,912	$1,246	$281.19	$246.71 - $321.75
Q1 2022	4,100	$1,232	$313.99	$270.51 - $377.65
Q4 2021	4,464	$1,638	$343.18	$291.78 - $380.16
Q3 2021	4,445	$1,850	$294.54	$281.92 - $309.40
Q2 2021	4,360	$1,469	$283.84	$267.23 - $307.97
Q1 2021	4,081	$1,358	$244.44	$218.31 - $274.41
Q4 2020	4,104	$1,144	$242.47	$229.06 - $257.69
Q3 2020	3,839	$1,060	$237.65	$215.67 - $256.60
Q2 2020	4,806	$1,354	$199.72	$151.50 - $227.11
Q1 2020	4,791	$1,124	$190.13	$122.45 - $213.95
Q4 2019	4,002	$967	$194.99	$182.16 - $205.67
Q3 2019	3,522	$827	$187.08	$170.03 - $202.39
Q2 2019	3,507	$731	$169.54	$158.01 - $181.08
Q1 2019	5,132	$985	$154.70	$141.63 - $163.03
Q4 2018	5,234	$1,006	$150.39	$133.11 - $175.59
Q3 2018	5,087	$860	$167.96	$159.12 - $180.31
Q2 2018	4,807	$938	$155.00	$141.12 - $167.88
Q1 2018	5,471	$975	$154.72	$142.07 - $170.94
Q4 2017	2,654	$503	$141.67	$131.51 - $157.67
Q3 2017	2,242	$367	$125.16	$117.48 - $134.04
Q2 2017	1,972	$303	$124.48	$118.03 - $130.25
Q1 2017	280	$41,059	$114.37	$107.08 - $121.58
Q3 2016	2,462	$315,629	$106.34	$100.35 - $110.71
Q2 2016	4,079	$318,533	$104.97	$98.46 - $109.21
Q4 2015	2,841	$245,189	$99.98	$90.00 - $106.29
Q2 2015	859	$95	$87.09	$82.79 - $90.45
Q1 2015	2,208	$251	$85.33	$77.44 - $91.62