HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910 Value ($000) $313 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 831 Value ($000) $337 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 831 Value ($000) $305 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 681 Value ($000) $250 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 918 Value ($000) $357 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 921 Value ($000) $373 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 973 Value ($000) $335 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 970 Value ($000) $372 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 970 Value ($000) $336 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 970 Value ($000) $293 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 970 Value ($000) $301 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 784 Value ($000) $231 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 784 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 968 Value ($000) $267 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 953 Value ($000) $261 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 953 Value ($000) $285 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 989 Value ($000) $410 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 979 Value ($000) $321 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 979 Value ($000) $312 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 979 Value ($000) $299 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 909 Value ($000) $241 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 909 Value ($000) $252 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 822 Value ($000) $206 Avg Close $199.72 Range $151.50 - $227.11

Q4 2016

Shares 3,773 Value ($000) $505,883 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910	$313	$364.59	$329.24 - $402.53
Q3 2025	831	$337	$389.16	$348.22 - $424.01
Q2 2025	831	$305	$355.91	$320.39 - $382.68
Q1 2025	681	$250	$380.72	$339.00 - $415.82
Q4 2024	918	$357	$397.26	$370.48 - $426.44
Q3 2024	921	$373	$352.64	$319.93 - $393.38
Q2 2024	973	$335	$327.56	$310.19 - $367.07
Q1 2024	970	$372	$348.54	$320.55 - $380.22
Q4 2023	970	$336	$293.72	$259.45 - $338.01
Q3 2023	970	$293	$302.97	$282.83 - $317.88
Q2 2023	970	$301	$276.41	$258.60 - $296.53
Q1 2023	784	$231	$284.64	$261.25 - $316.39
Q4 2022	784	$0	$281.19	$246.71 - $321.75
Q3 2022	968	$267	$270.67	$244.63 - $304.68
Q2 2022	953	$261	$269.01	$242.03 - $289.51
Q1 2022	953	$285	$313.99	$270.51 - $377.65
Q4 2021	989	$410	$343.18	$291.78 - $380.16
Q3 2021	979	$321	$294.54	$281.92 - $309.40
Q2 2021	979	$312	$283.84	$267.23 - $307.97
Q1 2021	979	$299	$244.44	$218.31 - $274.41
Q4 2020	909	$241	$242.47	$229.06 - $257.69
Q3 2020	909	$252	$237.65	$215.67 - $256.60
Q2 2020	822	$206	$199.72	$151.50 - $227.11
Q4 2016	3,773	$505,883	$103.40	$95.43 - $110.52