HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $998 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,899 Value ($000) $1,175 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,899 Value ($000) $1,063 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,145 Value ($000) $786 Avg Close $380.72 Range $339.00 - $415.82
Q3 2023
Shares 761 Value ($000) $230 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 802 Value ($000) $249 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 872 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 800 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 700 Value ($000) $193 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 575 Value ($000) $158 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 462 Value ($000) $138 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 417 Value ($000) $173 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 441 Value ($000) $145 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 576 Value ($000) $184 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 733 Value ($000) $224 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 792 Value ($000) $210 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,217 Value ($000) $338 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,217 Value ($000) $305 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,217 Value ($000) $227 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 987 Value ($000) $216 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 668 Value ($000) $155 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 668 Value ($000) $138 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 475 Value ($000) $91 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 475 Value ($000) $82 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 957 Value ($000) $198 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 957 Value ($000) $187 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 957 Value ($000) $171 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 957 Value ($000) $181 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 957 Value ($000) $157 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 287 Value ($000) $44 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 287 Value ($000) $39 Avg Close $114.37 Range $107.08 - $121.58