HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659 Value ($000) $227 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 360 Value ($000) $146 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 360 Value ($000) $132 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 360 Value ($000) $132 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 484 Value ($000) $188 Avg Close $397.26 Range $370.48 - $426.44

Q3 2023

Shares 3,663 Value ($000) $1,107 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,461 Value ($000) $2,007 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,088 Value ($000) $4,539 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 13,476 Value ($000) $3,998 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 13,485 Value ($000) $4,051 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,597 Value ($000) $3,086 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,219 Value ($000) $3,658 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 16,045 Value ($000) $4,874 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,084 Value ($000) $3,967 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,083 Value ($000) $3,853 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,955 Value ($000) $3,649 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,963 Value ($000) $2,646 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,738 Value ($000) $2,427 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,938 Value ($000) $1,989 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,938 Value ($000) $1,482 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,838 Value ($000) $1,712 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,838 Value ($000) $1,819 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,838 Value ($000) $1,630 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,838 Value ($000) $1,504 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,838 Value ($000) $1,347 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659	$227	$364.59	$329.24 - $402.53
Q3 2025	360	$146	$389.16	$348.22 - $424.01
Q2 2025	360	$132	$355.91	$320.39 - $382.68
Q1 2025	360	$132	$380.72	$339.00 - $415.82
Q4 2024	484	$188	$397.26	$370.48 - $426.44
Q3 2023	3,663	$1,107	$302.97	$282.83 - $317.88
Q2 2023	6,461	$2,007	$276.41	$258.60 - $296.53
Q1 2023	14,088	$4,539	$284.64	$261.25 - $316.39
Q4 2022	13,476	$3,998	$281.19	$246.71 - $321.75
Q3 2022	13,485	$4,051	$270.67	$244.63 - $304.68
Q2 2022	10,597	$3,086	$269.01	$242.03 - $289.51
Q1 2022	12,219	$3,658	$313.99	$270.51 - $377.65
Q4 2021	16,045	$4,874	$343.18	$291.78 - $380.16
Q3 2021	12,084	$3,967	$294.54	$281.92 - $309.40
Q2 2021	12,083	$3,853	$283.84	$267.23 - $307.97
Q1 2021	11,955	$3,649	$244.44	$218.31 - $274.41
Q4 2020	9,963	$2,646	$242.47	$229.06 - $257.69
Q3 2020	8,738	$2,427	$237.65	$215.67 - $256.60
Q2 2020	7,938	$1,989	$199.72	$151.50 - $227.11
Q1 2020	7,938	$1,482	$190.13	$122.45 - $213.95
Q4 2019	7,838	$1,712	$194.99	$182.16 - $205.67
Q3 2019	7,838	$1,819	$187.08	$170.03 - $202.39
Q2 2019	7,838	$1,630	$169.54	$158.01 - $181.08
Q1 2019	7,838	$1,504	$154.70	$141.63 - $163.03
Q4 2018	7,838	$1,347	$150.39	$133.11 - $175.59