HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $123 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 357 Value ($000) $145 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 357 Value ($000) $131 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 357 Value ($000) $131 Avg Close $380.72 Range $339.00 - $415.82
Q4 2019
Shares 666 Value ($000) $145 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 666 Value ($000) $155 Avg Close $187.08 Range $170.03 - $202.39
Q1 2019
Shares 836 Value ($000) $160 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 820 Value ($000) $141 Avg Close $150.39 Range $133.11 - $175.59