HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,986 Value ($000) $2,421 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,024 Value ($000) $2,122 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,025 Value ($000) $2,182 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,023 Value ($000) $2,073 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,141 Value ($000) $2,255 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,997 Value ($000) $1,931 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,072 Value ($000) $1,940 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,637 Value ($000) $1,987 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,129 Value ($000) $2,544 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,434 Value ($000) $1,127 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,265 Value ($000) $1,041 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,065 Value ($000) $935 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,169 Value ($000) $842 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,031 Value ($000) $842 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,067 Value ($000) $768 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,971 Value ($000) $555 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,657 Value ($000) $580 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,825 Value ($000) $656 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,830 Value ($000) $588 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,987 Value ($000) $573 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,641 Value ($000) $454 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,270 Value ($000) $263 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,278 Value ($000) $249 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,277 Value ($000) $228 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,209 Value ($000) $229 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,149 Value ($000) $188 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,084 Value ($000) $166 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 784 Value ($000) $115 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,027 Value ($000) $138 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,119 Value ($000) $144 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,008 Value ($000) $129 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 933 Value ($000) $124 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 932 Value ($000) $123 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,132 Value ($000) $131 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 931 Value ($000) $103 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 781 Value ($000) $89 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 650 Value ($000) $68 Avg Close $74.81 Range $66.39 - $81.90