HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,321 Value ($000) $2,519 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,400 Value ($000) $2,998 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,454 Value ($000) $2,733 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,608 Value ($000) $2,788 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,234 Value ($000) $3,203 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,914 Value ($000) $3,612 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,615 Value ($000) $3,654 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,277 Value ($000) $3,942 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,627 Value ($000) $3,336 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,445 Value ($000) $2,854 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,932 Value ($000) $3,085 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,173 Value ($000) $3,002 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,348 Value ($000) $3,269 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,043 Value ($000) $2,771 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,701 Value ($000) $2,935 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,785 Value ($000) $3,229 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,664 Value ($000) $4,426 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,467 Value ($000) $3,436 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,433 Value ($000) $3,327 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,394 Value ($000) $3,173 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,570 Value ($000) $2,808 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,323 Value ($000) $2,867 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,910 Value ($000) $2,482 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,022 Value ($000) $1,871 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,035 Value ($000) $2,191 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,291 Value ($000) $2,156 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,327 Value ($000) $1,940 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,215 Value ($000) $1,768 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,354 Value ($000) $1,607 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,829 Value ($000) $2,036 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,864 Value ($000) $1,924 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,532 Value ($000) $1,699 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,629 Value ($000) $1,825 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,938 Value ($000) $1,462 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,160 Value ($000) $1,405 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,788 Value ($000) $1,144 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,500 Value ($000) $1,006 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,213 Value ($000) $928 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,028 Value ($000) $770 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,061 Value ($000) $675 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,258 Value ($000) $563 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,308 Value ($000) $382 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,229 Value ($000) $359 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,193 Value ($000) $363 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,321	$2,519	$364.59	$329.24 - $402.53
Q3 2025	7,400	$2,998	$389.16	$348.22 - $424.01
Q2 2025	7,454	$2,733	$355.91	$320.39 - $382.68
Q1 2025	7,608	$2,788	$380.72	$339.00 - $415.82
Q4 2024	8,234	$3,203	$397.26	$370.48 - $426.44
Q3 2024	8,914	$3,612	$352.64	$319.93 - $393.38
Q2 2024	10,615	$3,654	$327.56	$310.19 - $367.07
Q1 2024	10,277	$3,942	$348.54	$320.55 - $380.22
Q4 2023	9,627	$3,336	$293.72	$259.45 - $338.01
Q3 2023	9,445	$2,854	$302.97	$282.83 - $317.88
Q2 2023	9,932	$3,085	$276.41	$258.60 - $296.53
Q1 2023	10,173	$3,002	$284.64	$261.25 - $316.39
Q4 2022	10,348	$3,269	$281.19	$246.71 - $321.75
Q3 2022	10,043	$2,771	$270.67	$244.63 - $304.68
Q2 2022	10,701	$2,935	$269.01	$242.03 - $289.51
Q1 2022	10,785	$3,229	$313.99	$270.51 - $377.65
Q4 2021	10,664	$4,426	$343.18	$291.78 - $380.16
Q3 2021	10,467	$3,436	$294.54	$281.92 - $309.40
Q2 2021	10,433	$3,327	$283.84	$267.23 - $307.97
Q1 2021	10,394	$3,173	$244.44	$218.31 - $274.41
Q4 2020	10,570	$2,808	$242.47	$229.06 - $257.69
Q3 2020	10,323	$2,867	$237.65	$215.67 - $256.60
Q2 2020	9,910	$2,482	$199.72	$151.50 - $227.11
Q1 2020	10,022	$1,871	$190.13	$122.45 - $213.95
Q4 2019	10,035	$2,191	$194.99	$182.16 - $205.67
Q3 2019	9,291	$2,156	$187.08	$170.03 - $202.39
Q2 2019	9,327	$1,940	$169.54	$158.01 - $181.08
Q1 2019	9,215	$1,768	$154.70	$141.63 - $163.03
Q4 2018	9,354	$1,607	$150.39	$133.11 - $175.59
Q3 2018	9,829	$2,036	$167.96	$159.12 - $180.31
Q2 2018	9,864	$1,924	$155.00	$141.12 - $167.88
Q1 2018	9,532	$1,699	$154.72	$142.07 - $170.94
Q4 2017	9,629	$1,825	$141.67	$131.51 - $157.67
Q3 2017	8,938	$1,462	$125.16	$117.48 - $134.04
Q2 2017	9,160	$1,405	$124.48	$118.03 - $130.25
Q1 2017	7,788	$1,144	$114.37	$107.08 - $121.58
Q4 2016	7,500	$1,006	$103.40	$95.43 - $110.52
Q3 2016	7,213	$928	$106.34	$100.35 - $110.71
Q2 2016	6,028	$770	$104.97	$98.46 - $109.21
Q1 2016	5,061	$675	$98.37	$86.39 - $106.41
Q4 2015	4,258	$563	$99.98	$90.00 - $106.29
Q3 2015	3,308	$382	$90.45	$71.95 - $96.64
Q2 2015	3,229	$359	$87.09	$82.79 - $90.45
Q1 2015	3,193	$363	$85.33	$77.44 - $91.62