HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,900 Value ($000) $2,630 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,900 Value ($000) $2,749 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,900 Value ($000) $2,480 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,900 Value ($000) $1,848 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,800 Value ($000) $2,795 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,000 Value ($000) $2,552 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 20,300 Value ($000) $4,222 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 24,300 Value ($000) $4,838 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 24,300 Value ($000) $4,175 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 24,300 Value ($000) $5,034 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 24,300 Value ($000) $4,741 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 24,300 Value ($000) $4,288 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 25,300 Value ($000) $4,776 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,000 Value ($000) $3,300 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 22,000 Value ($000) $3,373 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,000 Value ($000) $3,230 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,000 Value ($000) $939 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,000 Value ($000) $901 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,400 Value ($000) $690 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,400 Value ($000) $721 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,400 Value ($000) $714 Avg Close $99.98 Range $90.00 - $106.29