HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812 Value ($000) $968 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,667 Value ($000) $1,486 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,259 Value ($000) $1,195 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,437 Value ($000) $1,260 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,306 Value ($000) $1,286 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,247 Value ($000) $1,316 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,645 Value ($000) $911 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,527 Value ($000) $969 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,053 Value ($000) $365 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,080 Value ($000) $326 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 871 Value ($000) $271 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 921 Value ($000) $272 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,925 Value ($000) $924 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,221 Value ($000) $613 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,513 Value ($000) $689 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,195 Value ($000) $956 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,585 Value ($000) $1,073 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,405 Value ($000) $789 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,258 Value ($000) $720 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,032 Value ($000) $620 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,978 Value ($000) $525 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,606 Value ($000) $446 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,121 Value ($000) $281 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,001 Value ($000) $187 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 629 Value ($000) $137 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 183 Value ($000) $42 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 154 Value ($000) $32 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 148 Value ($000) $28 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812	$968	$364.59	$329.24 - $402.53
Q3 2025	3,667	$1,486	$389.16	$348.22 - $424.01
Q2 2025	3,259	$1,195	$355.91	$320.39 - $382.68
Q1 2025	3,437	$1,260	$380.72	$339.00 - $415.82
Q4 2024	3,306	$1,286	$397.26	$370.48 - $426.44
Q3 2024	3,247	$1,316	$352.64	$319.93 - $393.38
Q2 2024	2,645	$911	$327.56	$310.19 - $367.07
Q1 2024	2,527	$969	$348.54	$320.55 - $380.22
Q4 2023	1,053	$365	$293.72	$259.45 - $338.01
Q3 2023	1,080	$326	$302.97	$282.83 - $317.88
Q2 2023	871	$271	$276.41	$258.60 - $296.53
Q1 2023	921	$272	$284.64	$261.25 - $316.39
Q4 2022	2,925	$924	$281.19	$246.71 - $321.75
Q3 2022	2,221	$613	$270.67	$244.63 - $304.68
Q2 2022	2,513	$689	$269.01	$242.03 - $289.51
Q1 2022	3,195	$956	$313.99	$270.51 - $377.65
Q4 2021	2,585	$1,073	$343.18	$291.78 - $380.16
Q3 2021	2,405	$789	$294.54	$281.92 - $309.40
Q2 2021	2,258	$720	$283.84	$267.23 - $307.97
Q1 2021	2,032	$620	$244.44	$218.31 - $274.41
Q4 2020	1,978	$525	$242.47	$229.06 - $257.69
Q3 2020	1,606	$446	$237.65	$215.67 - $256.60
Q2 2020	1,121	$281	$199.72	$151.50 - $227.11
Q1 2020	1,001	$187	$190.13	$122.45 - $213.95
Q4 2019	629	$137	$194.99	$182.16 - $205.67
Q3 2019	183	$42	$187.08	$170.03 - $202.39
Q2 2019	154	$32	$169.54	$158.01 - $181.08
Q1 2019	148	$28	$154.70	$141.63 - $163.03