HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 304,831 Value ($000) $58,494 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 303,792 Value ($000) $52,198 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 302,741 Value ($000) $62,713 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 304,882 Value ($000) $59,482 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 306,218 Value ($000) $54,580 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 559,786 Value ($000) $106,096 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 808,980 Value ($000) $132,317 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,183,980 Value ($000) $181,623 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,260,118 Value ($000) $185,023 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,259,264 Value ($000) $168,842 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,504,485 Value ($000) $193,597 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,312,888 Value ($000) $167,643 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,325,050 Value ($000) $176,801 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,046,445 Value ($000) $138,392 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 989,650 Value ($000) $114,295 Avg Close $90.45 Range $71.95 - $96.64