HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,658 Value ($000) $13,990 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 38,742 Value ($000) $15,698 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 39,104 Value ($000) $14,337 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 38,993 Value ($000) $14,290 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 35,601 Value ($000) $13,849 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 34,856 Value ($000) $14,124 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 36,492 Value ($000) $12,562 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 38,291 Value ($000) $14,688 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 33,959 Value ($000) $11,769 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 32,158 Value ($000) $9,717 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 31,844 Value ($000) $9,892 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 26,194 Value ($000) $7,730 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,255 Value ($000) $8,609 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 26,916 Value ($000) $7,427 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 26,117 Value ($000) $7,163 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 24,242 Value ($000) $7,257 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,369 Value ($000) $10,113 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 24,199 Value ($000) $7,944 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 26,013 Value ($000) $8,295 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 27,374 Value ($000) $8,356 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 26,122 Value ($000) $6,938 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,901 Value ($000) $6,915 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 24,947 Value ($000) $6,249 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,666 Value ($000) $4,045 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 31,672 Value ($000) $6,917 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 31,659 Value ($000) $7,345 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 31,774 Value ($000) $6,608 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 29,985 Value ($000) $5,754 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 28,531 Value ($000) $4,902 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 28,411 Value ($000) $5,885 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 28,168 Value ($000) $5,496 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 27,242 Value ($000) $4,856 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 35,440 Value ($000) $6,717 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 35,681 Value ($000) $5,836 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 35,681 Value ($000) $5,473 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 36,028 Value ($000) $5,290 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 36,250 Value ($000) $4,860 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 36,391 Value ($000) $4,683 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,531 Value ($000) $451 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,728 Value ($000) $497 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,955 Value ($000) $523 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,398 Value ($000) $392 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,042 Value ($000) $459 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,658	$13,990	$364.59	$329.24 - $402.53
Q3 2025	38,742	$15,698	$389.16	$348.22 - $424.01
Q2 2025	39,104	$14,337	$355.91	$320.39 - $382.68
Q1 2025	38,993	$14,290	$380.72	$339.00 - $415.82
Q4 2024	35,601	$13,849	$397.26	$370.48 - $426.44
Q3 2024	34,856	$14,124	$352.64	$319.93 - $393.38
Q2 2024	36,492	$12,562	$327.56	$310.19 - $367.07
Q1 2024	38,291	$14,688	$348.54	$320.55 - $380.22
Q4 2023	33,959	$11,769	$293.72	$259.45 - $338.01
Q3 2023	32,158	$9,717	$302.97	$282.83 - $317.88
Q2 2023	31,844	$9,892	$276.41	$258.60 - $296.53
Q1 2023	26,194	$7,730	$284.64	$261.25 - $316.39
Q4 2022	27,255	$8,609	$281.19	$246.71 - $321.75
Q3 2022	26,916	$7,427	$270.67	$244.63 - $304.68
Q2 2022	26,117	$7,163	$269.01	$242.03 - $289.51
Q1 2022	24,242	$7,257	$313.99	$270.51 - $377.65
Q4 2021	24,369	$10,113	$343.18	$291.78 - $380.16
Q3 2021	24,199	$7,944	$294.54	$281.92 - $309.40
Q2 2021	26,013	$8,295	$283.84	$267.23 - $307.97
Q1 2021	27,374	$8,356	$244.44	$218.31 - $274.41
Q4 2020	26,122	$6,938	$242.47	$229.06 - $257.69
Q3 2020	24,901	$6,915	$237.65	$215.67 - $256.60
Q2 2020	24,947	$6,249	$199.72	$151.50 - $227.11
Q1 2020	21,666	$4,045	$190.13	$122.45 - $213.95
Q4 2019	31,672	$6,917	$194.99	$182.16 - $205.67
Q3 2019	31,659	$7,345	$187.08	$170.03 - $202.39
Q2 2019	31,774	$6,608	$169.54	$158.01 - $181.08
Q1 2019	29,985	$5,754	$154.70	$141.63 - $163.03
Q4 2018	28,531	$4,902	$150.39	$133.11 - $175.59
Q3 2018	28,411	$5,885	$167.96	$159.12 - $180.31
Q2 2018	28,168	$5,496	$155.00	$141.12 - $167.88
Q1 2018	27,242	$4,856	$154.72	$142.07 - $170.94
Q4 2017	35,440	$6,717	$141.67	$131.51 - $157.67
Q3 2017	35,681	$5,836	$125.16	$117.48 - $134.04
Q2 2017	35,681	$5,473	$124.48	$118.03 - $130.25
Q1 2017	36,028	$5,290	$114.37	$107.08 - $121.58
Q4 2016	36,250	$4,860	$103.40	$95.43 - $110.52
Q3 2016	36,391	$4,683	$106.34	$100.35 - $110.71
Q2 2016	3,531	$451	$104.97	$98.46 - $109.21
Q1 2016	3,728	$497	$98.37	$86.39 - $106.41
Q4 2015	3,955	$523	$99.98	$90.00 - $106.29
Q3 2015	3,398	$392	$90.45	$71.95 - $96.64
Q2 2015	4,042	$459	$87.09	$82.79 - $90.45