HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,865 Value ($000) $11,997 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 35,465 Value ($000) $14,370 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 35,387 Value ($000) $12,974 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 35,650 Value ($000) $13,065 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 35,827 Value ($000) $13,936 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 36,056 Value ($000) $14,610 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 36,313 Value ($000) $12,500 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 37,695 Value ($000) $14,460 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 34,860 Value ($000) $12,081 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 38,114 Value ($000) $11,517 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 38,773 Value ($000) $12,044 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 39,217 Value ($000) $11,574 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 39,656 Value ($000) $12,526 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 41,305 Value ($000) $12,875 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 38,994 Value ($000) $12,115 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 34,654 Value ($000) $9,806 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 27,826 Value ($000) $11,548 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 28,304 Value ($000) $10,450 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 28,457 Value ($000) $9,400 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 28,107 Value ($000) $9,097 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 28,150 Value ($000) $7,799 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 28,811 Value ($000) $8,001 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 28,125 Value ($000) $7,046 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 28,445 Value ($000) $5,311 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 29,566 Value ($000) $6,457 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 29,857 Value ($000) $6,927 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 27,023 Value ($000) $5,620 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 26,973 Value ($000) $5,176 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 25,664 Value ($000) $4,410 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 25,932 Value ($000) $5,372 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 24,696 Value ($000) $4,818 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 25,943 Value ($000) $4,624 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 26,952 Value ($000) $5,108 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 27,220 Value ($000) $4,452 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 28,384 Value ($000) $4,354 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 28,617 Value ($000) $4,202 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 29,705 Value ($000) $3,983 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 30,148 Value ($000) $3,879 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 31,200 Value ($000) $3,984 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 32,953 Value ($000) $4,397 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 35,253 Value ($000) $4,662 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 36,917 Value ($000) $4,264 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 37,672 Value ($000) $4,186 Avg Close $87.09 Range $82.79 - $90.45