HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,061 Value ($000) $12,064 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 22,640 Value ($000) $9,173 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 49,688 Value ($000) $18,217 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 47,400 Value ($000) $17,372 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,717 Value ($000) $9,226 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21,758 Value ($000) $8,816 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,423 Value ($000) $7,030 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 19,903 Value ($000) $7,635 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,406 Value ($000) $7,418 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,621 Value ($000) $5,022 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,233 Value ($000) $4,111 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,857 Value ($000) $4,089 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,292 Value ($000) $5,462 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,853 Value ($000) $4,374 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,680 Value ($000) $4,301 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,226 Value ($000) $3,360 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 15,564 Value ($000) $6,459 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 18,379 Value ($000) $6,033 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,899 Value ($000) $2,200 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,289 Value ($000) $8,940 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,302 Value ($000) $4,330 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,467 Value ($000) $2,629 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,223 Value ($000) $2,060 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,913 Value ($000) $4,091 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,482 Value ($000) $979 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,898 Value ($000) $672 Avg Close $187.08 Range $170.03 - $202.39

Q4 2018

Shares 1,617 Value ($000) $278 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,061	$12,064	$364.59	$329.24 - $402.53
Q3 2025	22,640	$9,173	$389.16	$348.22 - $424.01
Q2 2025	49,688	$18,217	$355.91	$320.39 - $382.68
Q1 2025	47,400	$17,372	$380.72	$339.00 - $415.82
Q4 2024	23,717	$9,226	$397.26	$370.48 - $426.44
Q3 2024	21,758	$8,816	$352.64	$319.93 - $393.38
Q2 2024	20,423	$7,030	$327.56	$310.19 - $367.07
Q1 2024	19,903	$7,635	$348.54	$320.55 - $380.22
Q4 2023	21,406	$7,418	$293.72	$259.45 - $338.01
Q3 2023	16,621	$5,022	$302.97	$282.83 - $317.88
Q2 2023	13,233	$4,111	$276.41	$258.60 - $296.53
Q1 2023	13,857	$4,089	$284.64	$261.25 - $316.39
Q4 2022	17,292	$5,462	$281.19	$246.71 - $321.75
Q3 2022	15,853	$4,374	$270.67	$244.63 - $304.68
Q2 2022	15,680	$4,301	$269.01	$242.03 - $289.51
Q1 2022	11,226	$3,360	$313.99	$270.51 - $377.65
Q4 2021	15,564	$6,459	$343.18	$291.78 - $380.16
Q3 2021	18,379	$6,033	$294.54	$281.92 - $309.40
Q2 2021	6,899	$2,200	$283.84	$267.23 - $307.97
Q1 2021	29,289	$8,940	$244.44	$218.31 - $274.41
Q4 2020	16,302	$4,330	$242.47	$229.06 - $257.69
Q3 2020	9,467	$2,629	$237.65	$215.67 - $256.60
Q2 2020	8,223	$2,060	$199.72	$151.50 - $227.11
Q1 2020	21,913	$4,091	$190.13	$122.45 - $213.95
Q4 2019	4,482	$979	$194.99	$182.16 - $205.67
Q3 2019	2,898	$672	$187.08	$170.03 - $202.39
Q4 2018	1,617	$278	$150.39	$133.11 - $175.59