HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,159 Value ($000) $399 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,150 Value ($000) $441 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,236 Value ($000) $429 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,159	$399	$327.56	$310.19 - $367.07
Q1 2024	1,150	$441	$348.54	$320.55 - $380.22
Q4 2023	1,236	$429	$293.72	$259.45 - $338.01