HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,886 Value ($000) $2,025 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,155 Value ($000) $1,684 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,377 Value ($000) $1,971 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,407 Value ($000) $1,982 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,433 Value ($000) $2,113 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,464 Value ($000) $2,214 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,394 Value ($000) $2,545 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,593 Value ($000) $2,145 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,611 Value ($000) $1,944 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,741 Value ($000) $2,037 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,140 Value ($000) $2,529 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,164 Value ($000) $2,409 Avg Close $284.64 Range $261.25 - $316.39
Q3 2020
Shares 6,798 Value ($000) $1,888 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,798 Value ($000) $1,703 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 6,798 Value ($000) $1,482 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,798 Value ($000) $1,577 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,798 Value ($000) $1,414 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,298 Value ($000) $1,209 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,298 Value ($000) $1,072 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,298 Value ($000) $1,305 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,798 Value ($000) $1,524 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,798 Value ($000) $1,390 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 7,598 Value ($000) $1,445 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 7,598 Value ($000) $1,255 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 7,598 Value ($000) $1,166 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 7,598 Value ($000) $1,119 Avg Close $114.37 Range $107.08 - $121.58
Q3 2016
Shares 6,498 Value ($000) $836 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 10,146 Value ($000) $1,296 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 51,087 Value ($000) $6,817 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 50,608 Value ($000) $6,693 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 63,745 Value ($000) $7,362 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 60,714 Value ($000) $6,747 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 60,714 Value ($000) $6,898 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 121,416 Value ($000) $12,745 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 114,882 Value ($000) $10,539 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 98,666 Value ($000) $7,988 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 102,546 Value ($000) $8,114 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 212,494 Value ($000) $17,497 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 8,546 Value ($000) $648 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 9,546 Value ($000) $740 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 10,046 Value ($000) $701 Avg Close $49.83 Range $46.21 - $52.99