HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808,649 Value ($000) $966,456 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,769,424 Value ($000) $1,122,143 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,683,753 Value ($000) $983,972 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,600,482 Value ($000) $953,051 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,522,226 Value ($000) $981,121 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,463,013 Value ($000) $998,013 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,442,042 Value ($000) $840,649 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,349,017 Value ($000) $901,083 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,313,682 Value ($000) $801,807 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,158,230 Value ($000) $652,131 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,127,943 Value ($000) $661,024 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,706,684 Value ($000) $798,797 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,629,659 Value ($000) $831 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,147,742 Value ($000) $592,648 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,119,378 Value ($000) $581,281 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,096,658 Value ($000) $627,592 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,098,675 Value ($000) $870,971 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,095,941 Value ($000) $688,014 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,065,275 Value ($000) $658,595 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,062,660 Value ($000) $629,627 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,009,132 Value ($000) $533,666 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,993,429 Value ($000) $553,594 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,981,013 Value ($000) $496,264 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,929,327 Value ($000) $360,225 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,856,706 Value ($000) $405,468 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,844,365 Value ($000) $427,930 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,810,042 Value ($000) $376,435 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 407,052 Value ($000) $78,109 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 368,533 Value ($000) $63,322 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 345,395 Value ($000) $71,703 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 329,827 Value ($000) $64,350 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 310,984 Value ($000) $55,429 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 307,768 Value ($000) $58,331 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 299,569 Value ($000) $48,998 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 306,481 Value ($000) $47,014 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 303,900 Value ($000) $44,622 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 295,441 Value ($000) $39,613 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 283,130 Value ($000) $36,433 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 273,210 Value ($000) $35,178 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 271,928 Value ($000) $36,283 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 265,186 Value ($000) $35,071 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 227,714 Value ($000) $26,299 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 200,087 Value ($000) $22,236 Avg Close $87.09 Range $82.79 - $90.45