HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,997 Value ($000) $2,114 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,048 Value ($000) $2,189 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,762 Value ($000) $520 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,762 Value ($000) $557 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,778 Value ($000) $491 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,459 Value ($000) $400 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,416 Value ($000) $423 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,095 Value ($000) $454 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,053 Value ($000) $345 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,033 Value ($000) $329 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,151 Value ($000) $351 Avg Close $244.44 Range $218.31 - $274.41
Q2 2017
Shares 100 Value ($000) $15 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 100 Value ($000) $14 Avg Close $114.37 Range $107.08 - $121.58
Q1 2016
Shares 2,415 Value ($000) $322 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,431 Value ($000) $321 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,415 Value ($000) $279 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 567 Value ($000) $63 Avg Close $87.09 Range $82.79 - $90.45