HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,874 Value ($000) $989 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,359 Value ($000) $2,171 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,105 Value ($000) $1,872 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,213 Value ($000) $1,911 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,891 Value ($000) $2,291 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,636 Value ($000) $2,284 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,420 Value ($000) $1,883 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,188 Value ($000) $1,990 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,776 Value ($000) $1,655 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,622 Value ($000) $1,411 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,294,933 Value ($000) $1,527 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,055 Value ($000) $1,488 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,417 Value ($000) $763 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,398 Value ($000) $662 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,407 Value ($000) $660 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,025 Value ($000) $1,504 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,727 Value ($000) $1,962 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,626 Value ($000) $1,518 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,354 Value ($000) $1,388 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,268 Value ($000) $692 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,420 Value ($000) $643 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,307 Value ($000) $641 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,101 Value ($000) $526 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,022 Value ($000) $377 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,852 Value ($000) $404 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,874	$989	$364.59	$329.24 - $402.53
Q3 2025	5,359	$2,171	$389.16	$348.22 - $424.01
Q2 2025	5,105	$1,872	$355.91	$320.39 - $382.68
Q1 2025	5,213	$1,911	$380.72	$339.00 - $415.82
Q4 2024	5,891	$2,291	$397.26	$370.48 - $426.44
Q3 2024	5,636	$2,284	$352.64	$319.93 - $393.38
Q2 2024	5,420	$1,883	$327.56	$310.19 - $367.07
Q1 2024	5,188	$1,990	$348.54	$320.55 - $380.22
Q4 2023	4,776	$1,655	$293.72	$259.45 - $338.01
Q3 2023	4,622	$1,411	$302.97	$282.83 - $317.88
Q2 2023	1,294,933	$1,527	$276.41	$258.60 - $296.53
Q1 2023	5,055	$1,488	$284.64	$261.25 - $316.39
Q4 2022	2,417	$763	$281.19	$246.71 - $321.75
Q3 2022	2,398	$662	$270.67	$244.63 - $304.68
Q2 2022	2,407	$660	$269.01	$242.03 - $289.51
Q1 2022	5,025	$1,504	$313.99	$270.51 - $377.65
Q4 2021	4,727	$1,962	$343.18	$291.78 - $380.16
Q3 2021	4,626	$1,518	$294.54	$281.92 - $309.40
Q2 2021	4,354	$1,388	$283.84	$267.23 - $307.97
Q1 2021	2,268	$692	$244.44	$218.31 - $274.41
Q4 2020	2,420	$643	$242.47	$229.06 - $257.69
Q3 2020	2,307	$641	$237.65	$215.67 - $256.60
Q2 2020	2,101	$526	$199.72	$151.50 - $227.11
Q1 2020	2,022	$377	$190.13	$122.45 - $213.95
Q4 2019	1,852	$404	$194.99	$182.16 - $205.67