HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,471 Value ($000) $40,078 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 113,617 Value ($000) $46,036 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 111,814 Value ($000) $40,995 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 101,016 Value ($000) $37,021 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 95,186 Value ($000) $37,026 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 80,810 Value ($000) $32,752 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 88,019 Value ($000) $30,300 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 87,810 Value ($000) $33,684 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 86,110 Value ($000) $29,841 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 79,669 Value ($000) $24,073 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 76,645 Value ($000) $23,809 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 61,174 Value ($000) $18,054 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 54,706 Value ($000) $17,279 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 52,892 Value ($000) $14,595 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 51,409 Value ($000) $14,100 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 43,128 Value ($000) $12,910 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 44,792 Value ($000) $18,589 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 39,998 Value ($000) $13,130 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 36,515 Value ($000) $11,644 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 35,529 Value ($000) $10,845 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 34,500 Value ($000) $9,151 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 33,179 Value ($000) $9,220,000 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,471	$40,078	$364.59	$329.24 - $402.53
Q3 2025	113,617	$46,036	$389.16	$348.22 - $424.01
Q2 2025	111,814	$40,995	$355.91	$320.39 - $382.68
Q1 2025	101,016	$37,021	$380.72	$339.00 - $415.82
Q4 2024	95,186	$37,026	$397.26	$370.48 - $426.44
Q3 2024	80,810	$32,752	$352.64	$319.93 - $393.38
Q2 2024	88,019	$30,300	$327.56	$310.19 - $367.07
Q1 2024	87,810	$33,684	$348.54	$320.55 - $380.22
Q4 2023	86,110	$29,841	$293.72	$259.45 - $338.01
Q3 2023	79,669	$24,073	$302.97	$282.83 - $317.88
Q2 2023	76,645	$23,809	$276.41	$258.60 - $296.53
Q1 2023	61,174	$18,054	$284.64	$261.25 - $316.39
Q4 2022	54,706	$17,279	$281.19	$246.71 - $321.75
Q3 2022	52,892	$14,595	$270.67	$244.63 - $304.68
Q2 2022	51,409	$14,100	$269.01	$242.03 - $289.51
Q1 2022	43,128	$12,910	$313.99	$270.51 - $377.65
Q4 2021	44,792	$18,589	$343.18	$291.78 - $380.16
Q3 2021	39,998	$13,130	$294.54	$281.92 - $309.40
Q2 2021	36,515	$11,644	$283.84	$267.23 - $307.97
Q1 2021	35,529	$10,845	$244.44	$218.31 - $274.41
Q4 2020	34,500	$9,151	$242.47	$229.06 - $257.69
Q3 2020	33,179	$9,220,000	$237.65	$215.67 - $256.60