HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,443 Value ($000) $53,832 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 31,398 Value ($000) $12,722 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 27,956 Value ($000) $10,250 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 21,924 Value ($000) $8,035 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 19,096 Value ($000) $7,428 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,670 Value ($000) $7,970 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21,622 Value ($000) $7,443 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 52,442 Value ($000) $20,117 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 57,685 Value ($000) $19,991 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 67,618 Value ($000) $20,431 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 62,167 Value ($000) $19,312 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 57,888 Value ($000) $17,084 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 50,374 Value ($000) $15,911 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 50,794 Value ($000) $14,017 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 63,235 Value ($000) $17,343 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 57,300 Value ($000) $17,151 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 51,916 Value ($000) $21,545 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 38,898 Value ($000) $12,769 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 30,685 Value ($000) $9,785 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,620 Value ($000) $7,515 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 22,089 Value ($000) $5,867 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 29,359 Value ($000) $8,153 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 16,622 Value ($000) $4,164 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,625 Value ($000) $3,664 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 17,024 Value ($000) $3,718 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,418 Value ($000) $2,185 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,079 Value ($000) $2,512 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,415 Value ($000) $1,999 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 18,609 Value ($000) $3,198 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 26,099 Value ($000) $5,406 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 30,241 Value ($000) $5,900 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 27,753 Value ($000) $4,946 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 27,737 Value ($000) $5,257 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,662 Value ($000) $1,253 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,872 Value ($000) $1,514 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 11,410 Value ($000) $1,675 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 11,277 Value ($000) $1,513 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 11,205 Value ($000) $1,442 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,080 Value ($000) $649 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,981 Value ($000) $531 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 8,893 Value ($000) $1,176 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,537 Value ($000) $1,101 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 8,530 Value ($000) $948 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,443	$53,832	$364.59	$329.24 - $402.53
Q3 2025	31,398	$12,722	$389.16	$348.22 - $424.01
Q2 2025	27,956	$10,250	$355.91	$320.39 - $382.68
Q1 2025	21,924	$8,035	$380.72	$339.00 - $415.82
Q4 2024	19,096	$7,428	$397.26	$370.48 - $426.44
Q3 2024	19,670	$7,970	$352.64	$319.93 - $393.38
Q2 2024	21,622	$7,443	$327.56	$310.19 - $367.07
Q1 2024	52,442	$20,117	$348.54	$320.55 - $380.22
Q4 2023	57,685	$19,991	$293.72	$259.45 - $338.01
Q3 2023	67,618	$20,431	$302.97	$282.83 - $317.88
Q2 2023	62,167	$19,312	$276.41	$258.60 - $296.53
Q1 2023	57,888	$17,084	$284.64	$261.25 - $316.39
Q4 2022	50,374	$15,911	$281.19	$246.71 - $321.75
Q3 2022	50,794	$14,017	$270.67	$244.63 - $304.68
Q2 2022	63,235	$17,343	$269.01	$242.03 - $289.51
Q1 2022	57,300	$17,151	$313.99	$270.51 - $377.65
Q4 2021	51,916	$21,545	$343.18	$291.78 - $380.16
Q3 2021	38,898	$12,769	$294.54	$281.92 - $309.40
Q2 2021	30,685	$9,785	$283.84	$267.23 - $307.97
Q1 2021	24,620	$7,515	$244.44	$218.31 - $274.41
Q4 2020	22,089	$5,867	$242.47	$229.06 - $257.69
Q3 2020	29,359	$8,153	$237.65	$215.67 - $256.60
Q2 2020	16,622	$4,164	$199.72	$151.50 - $227.11
Q1 2020	19,625	$3,664	$190.13	$122.45 - $213.95
Q4 2019	17,024	$3,718	$194.99	$182.16 - $205.67
Q3 2019	9,418	$2,185	$187.08	$170.03 - $202.39
Q2 2019	12,079	$2,512	$169.54	$158.01 - $181.08
Q1 2019	10,415	$1,999	$154.70	$141.63 - $163.03
Q4 2018	18,609	$3,198	$150.39	$133.11 - $175.59
Q3 2018	26,099	$5,406	$167.96	$159.12 - $180.31
Q2 2018	30,241	$5,900	$155.00	$141.12 - $167.88
Q1 2018	27,753	$4,946	$154.72	$142.07 - $170.94
Q4 2017	27,737	$5,257	$141.67	$131.51 - $157.67
Q3 2017	7,662	$1,253	$125.16	$117.48 - $134.04
Q2 2017	9,872	$1,514	$124.48	$118.03 - $130.25
Q1 2017	11,410	$1,675	$114.37	$107.08 - $121.58
Q4 2016	11,277	$1,513	$103.40	$95.43 - $110.52
Q3 2016	11,205	$1,442	$106.34	$100.35 - $110.71
Q2 2016	5,080	$649	$104.97	$98.46 - $109.21
Q1 2016	3,981	$531	$98.37	$86.39 - $106.41
Q4 2015	8,893	$1,176	$99.98	$90.00 - $106.29
Q3 2015	9,537	$1,101	$90.45	$71.95 - $96.64
Q2 2015	8,530	$948	$87.09	$82.79 - $90.45