HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,561 Value ($000) $6,731 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19,545 Value ($000) $7,919 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 18,030 Value ($000) $6,611 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,945 Value ($000) $6,577 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,710 Value ($000) $7 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,220 Value ($000) $7 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 16,918 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,898 Value ($000) $6 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,565 Value ($000) $6 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 16,418 Value ($000) $5 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 16,541 Value ($000) $5 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,262 Value ($000) $5 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,455 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 16,718 Value ($000) $4,613 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 16,806 Value ($000) $4,609 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,628 Value ($000) $4,977 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,849 Value ($000) $6,993 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,950 Value ($000) $5,564 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,958 Value ($000) $5,408 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,908 Value ($000) $5,161 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,849 Value ($000) $4,210 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,714 Value ($000) $4,642 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 17,228 Value ($000) $4,316 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,136 Value ($000) $3,386 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,817 Value ($000) $4,109 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 19,597 Value ($000) $4,547 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 20,052 Value ($000) $4,170 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 20,167 Value ($000) $3,870 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 18,082 Value ($000) $3,107 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 15,766 Value ($000) $3,266 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,816 Value ($000) $3,086 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 14,696 Value ($000) $2,619 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,666 Value ($000) $2,969 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 16,051 Value ($000) $2,625 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 15,433 Value ($000) $2,367 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 15,418 Value ($000) $2,264 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 15,418 Value ($000) $2,067 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 14,558 Value ($000) $1,873 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 15,608 Value ($000) $1,993 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 17,323 Value ($000) $2,311 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 17,088 Value ($000) $2,260 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 17,238 Value ($000) $1,991 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 17,738 Value ($000) $1,971 Avg Close $87.09 Range $82.79 - $90.45