HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,881 Value ($000) $4,700 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 264,372 Value ($000) $109,717 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 262,620 Value ($000) $86,207 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 255,310 Value ($000) $81,418 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 267,465 Value ($000) $81,643 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 226,170 Value ($000) $60,076 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 216,603 Value ($000) $60,153 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 212,321 Value ($000) $53,188 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 236,218 Value ($000) $44,104 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 194,280 Value ($000) $42,427 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 177,967 Value ($000) $41,292 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 188,760 Value ($000) $39,254 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 189,045 Value ($000) $36,276 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 180,846 Value ($000) $31,073 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 161,595 Value ($000) $33,474 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 164,819 Value ($000) $32,156 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 176,617 Value ($000) $31,480 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 176,203 Value ($000) $33,396 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 196,792 Value ($000) $32,187 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 195,582 Value ($000) $30,002 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 198,930 Value ($000) $29,209 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 208,944 Value ($000) $28,015 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 212,192 Value ($000) $27,305 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 206,178 Value ($000) $26,327 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 196,756 Value ($000) $26,253 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 176,366 Value ($000) $23,324 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 176,649 Value ($000) $20,401 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 189,960 Value ($000) $21,110 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 83,197 Value ($000) $9,452 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 90,365 Value ($000) $9,486 Avg Close $74.81 Range $66.39 - $81.90