HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,558 Value ($000) $92,540 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 235,196 Value ($000) $95,302 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 192,650 Value ($000) $70,634 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 173,044 Value ($000) $63,419 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 151,311 Value ($000) $58,859 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 141,275 Value ($000) $57,245 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 135,350 Value ($000) $46,593 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 134,219 Value ($000) $51,486 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 120,433 Value ($000) $41,736 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 120,068 Value ($000) $36,280 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 118,082 Value ($000) $36,681 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 125,485 Value ($000) $37,033 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 75,570 Value ($000) $23,870 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 70,774 Value ($000) $19,528 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 87,730 Value ($000) $24,061 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 88,130 Value ($000) $26,379 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 83,920 Value ($000) $34,402 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 76,432 Value ($000) $25,752 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 81,086 Value ($000) $25,858 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 78,946 Value ($000) $24,098 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 63,280 Value ($000) $16,808 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 55,203 Value ($000) $15,331 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 58,982 Value ($000) $14,776 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 41,722 Value ($000) $7,790 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 33,997 Value ($000) $7,424 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 24,868 Value ($000) $5,770 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 23,528 Value ($000) $4,893 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,656 Value ($000) $1,852 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,366 Value ($000) $1,437 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,582 Value ($000) $2,192 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,468 Value ($000) $1,847 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,897 Value ($000) $1,585 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,551 Value ($000) $862 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,553 Value ($000) $754 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,091 Value ($000) $781 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,250 Value ($000) $667 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,409 Value ($000) $457 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,656 Value ($000) $599 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,132 Value ($000) $783 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,878 Value ($000) $651 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,558	$92,540	$364.59	$329.24 - $402.53
Q3 2025	235,196	$95,302	$389.16	$348.22 - $424.01
Q2 2025	192,650	$70,634	$355.91	$320.39 - $382.68
Q1 2025	173,044	$63,419	$380.72	$339.00 - $415.82
Q4 2024	151,311	$58,859	$397.26	$370.48 - $426.44
Q3 2024	141,275	$57,245	$352.64	$319.93 - $393.38
Q2 2024	135,350	$46,593	$327.56	$310.19 - $367.07
Q1 2024	134,219	$51,486	$348.54	$320.55 - $380.22
Q4 2023	120,433	$41,736	$293.72	$259.45 - $338.01
Q3 2023	120,068	$36,280	$302.97	$282.83 - $317.88
Q2 2023	118,082	$36,681	$276.41	$258.60 - $296.53
Q1 2023	125,485	$37,033	$284.64	$261.25 - $316.39
Q4 2022	75,570	$23,870	$281.19	$246.71 - $321.75
Q3 2022	70,774	$19,528	$270.67	$244.63 - $304.68
Q2 2022	87,730	$24,061	$269.01	$242.03 - $289.51
Q1 2022	88,130	$26,379	$313.99	$270.51 - $377.65
Q4 2021	83,920	$34,402	$343.18	$291.78 - $380.16
Q3 2021	76,432	$25,752	$294.54	$281.92 - $309.40
Q2 2021	81,086	$25,858	$283.84	$267.23 - $307.97
Q1 2021	78,946	$24,098	$244.44	$218.31 - $274.41
Q4 2020	63,280	$16,808	$242.47	$229.06 - $257.69
Q3 2020	55,203	$15,331	$237.65	$215.67 - $256.60
Q2 2020	58,982	$14,776	$199.72	$151.50 - $227.11
Q1 2020	41,722	$7,790	$190.13	$122.45 - $213.95
Q4 2019	33,997	$7,424	$194.99	$182.16 - $205.67
Q3 2019	24,868	$5,770	$187.08	$170.03 - $202.39
Q2 2019	23,528	$4,893	$169.54	$158.01 - $181.08
Q1 2019	9,656	$1,852	$154.70	$141.63 - $163.03
Q4 2018	8,366	$1,437	$150.39	$133.11 - $175.59
Q3 2018	10,582	$2,192	$167.96	$159.12 - $180.31
Q2 2018	9,468	$1,847	$155.00	$141.12 - $167.88
Q1 2018	8,897	$1,585	$154.72	$142.07 - $170.94
Q4 2017	4,551	$862	$141.67	$131.51 - $157.67
Q3 2017	4,553	$754	$125.16	$117.48 - $134.04
Q2 2017	5,091	$781	$124.48	$118.03 - $130.25
Q1 2017	4,250	$667	$114.37	$107.08 - $121.58
Q4 2016	3,409	$457	$103.40	$95.43 - $110.52
Q3 2016	4,656	$599	$106.34	$100.35 - $110.71
Q2 2016	6,132	$783	$104.97	$98.46 - $109.21
Q1 2016	4,878	$651	$98.37	$86.39 - $106.41