HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $310 Avg Close $364.59 Range $329.24 - $402.53

Q2 2024

Shares 1,077 Value ($000) $371 Avg Close $327.56 Range $310.19 - $367.07

Q4 2022

Shares 4,475 Value ($000) $1,413 Avg Close $281.19 Range $246.71 - $321.75

Q4 2020

Shares 1,321 Value ($000) $351 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,300 Value ($000) $916 Avg Close $237.65 Range $215.67 - $256.60

Q4 2017

Shares 2,196 Value ($000) $416 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$310	$364.59	$329.24 - $402.53
Q2 2024	1,077	$371	$327.56	$310.19 - $367.07
Q4 2022	4,475	$1,413	$281.19	$246.71 - $321.75
Q4 2020	1,321	$351	$242.47	$229.06 - $257.69
Q3 2020	3,300	$916	$237.65	$215.67 - $256.60
Q4 2017	2,196	$416	$141.67	$131.51 - $157.67