HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,093 Value ($000) $401 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,765 Value ($000) $4,677 Avg Close $380.72 Range $339.00 - $415.82
Q2 2024
Shares 9,141 Value ($000) $3,148 Avg Close $327.56 Range $310.19 - $367.07
Q1 2023
Shares 5,712 Value ($000) $1,686 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 24,287 Value ($000) $6,718 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 223,485 Value ($000) $61,373 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 293,437 Value ($000) $87,829 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 28,355 Value ($000) $11,770 Avg Close $343.18 Range $291.78 - $380.16
Q4 2020
Shares 126,695 Value ($000) $33,658 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 17,700 Value ($000) $4,914 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 36,713 Value ($000) $9,194 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 21,386 Value ($000) $3,993 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 25,894 Value ($000) $5,654 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 43,623 Value ($000) $10,125 Avg Close $187.08 Range $170.03 - $202.39
Q1 2019
Shares 99,201 Value ($000) $19,041 Avg Close $154.70 Range $141.63 - $163.03
Q2 2018
Shares 84,305 Value ($000) $16,450 Avg Close $155.00 Range $141.12 - $167.88
Q3 2016
Shares 113,155 Value ($000) $14,562 Avg Close $106.34 Range $100.35 - $110.71
Q1 2016
Shares 5,600 Value ($000) $747 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 60,441 Value ($000) $7,995 Avg Close $99.98 Range $90.00 - $106.29