HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,685 Value ($000) $2,989 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,393 Value ($000) $2,996 Avg Close $389.16 Range $348.22 - $424.01
Q3 2023
Shares 2,604 Value ($000) $787 Avg Close $302.97 Range $282.83 - $317.88
Q2 2022
Shares 3,263 Value ($000) $973 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 1,313 Value ($000) $539 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,679 Value ($000) $1,577 Avg Close $294.54 Range $281.92 - $309.40
Q4 2020
Shares 16,667 Value ($000) $4,487 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,977 Value ($000) $1,719 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 7,840 Value ($000) $1,388 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,475 Value ($000) $3,885 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 10,130 Value ($000) $2,038 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 2,059 Value ($000) $369 Avg Close $167.96 Range $159.12 - $180.31
Q4 2017
Shares 5,116 Value ($000) $1,038 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 2,150 Value ($000) $330 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,591 Value ($000) $527 Avg Close $114.37 Range $107.08 - $121.58
Q2 2016
Shares 25,850 Value ($000) $3,301 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 3,173 Value ($000) $420 Avg Close $99.98 Range $90.00 - $106.29