HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 719 Value ($000) $280 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 858 Value ($000) $348 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 939 Value ($000) $323 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,260 Value ($000) $483 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,624 Value ($000) $563 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,474 Value ($000) $445 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,524 Value ($000) $473 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,534 Value ($000) $453 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,562 Value ($000) $493 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,623 Value ($000) $448 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,350 Value ($000) $370 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,191 Value ($000) $357 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,013 Value ($000) $420 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 913 Value ($000) $300 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 913 Value ($000) $291 Avg Close $283.84 Range $267.23 - $307.97
Q4 2019
Shares 960 Value ($000) $210 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,330 Value ($000) $309 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,330 Value ($000) $277 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,530 Value ($000) $294 Avg Close $154.70 Range $141.63 - $163.03