HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,536 Value ($000) $27,368 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 81,807 Value ($000) $33,148 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 81,015 Value ($000) $29,703 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 84,393 Value ($000) $30,929 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 79,556 Value ($000) $30,947 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 78,420 Value ($000) $31,776 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 79,108 Value ($000) $27,232 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 97,125 Value ($000) $37,257 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 98,459 Value ($000) $34,121 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 98,445 Value ($000) $29,746 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 97,183 Value ($000) $30,189 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 99,058 Value ($000) $29,234 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 101,150 Value ($000) $31,949 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 100,557 Value ($000) $27,748 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 101,425 Value ($000) $27,818 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 100,666 Value ($000) $30,132 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 99,647 Value ($000) $41,355 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 100,505 Value ($000) $32,992 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 99,506 Value ($000) $31,731 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 100,325 Value ($000) $30,624 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 102,409 Value ($000) $27,202 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 101,476 Value ($000) $28,181 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 102,654 Value ($000) $25,716 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 103,250 Value ($000) $19,278 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 103,383 Value ($000) $22,577 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 88,873 Value ($000) $20,620 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 86,266 Value ($000) $17,941 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 86,505 Value ($000) $16,599 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 84,065 Value ($000) $14,444 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 84,242 Value ($000) $17,451 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 85,498 Value ($000) $16,681 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 81,804 Value ($000) $14,581 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 82,201 Value ($000) $15,580 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 89,127 Value ($000) $14,577 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,085 Value ($000) $473 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,382 Value ($000) $203 Avg Close $114.37 Range $107.08 - $121.58